ZMB

ZMB · 美元计价

$90.5

≈ ￥597.3

0.21% ($0.19)

更新于 2026-11-09 15:45:02

24H 最高

$91.30

24H 最低

$89.56

今日开盘

$90.31

24H 成交量

$2.02万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRWDBCRWDB	$217.44	$221.49	$215.79	$9,609.15	—	-0.37%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$42.21	$47.68	$42.09	$2,887.99万	$6,451.91万	-8.22%
683	GEVBGEVB	$764.58	$789.02	$762.87	$1.61万	—	-1.61%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,825.84万	$1.77亿	-0.02%
310	LAZIOLazio Fan Token	$0.318	$0.362	$0.299	$47.02万	$303.55万	-8.09%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
466	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$24.49万	$178.40万	-3.67%
313	SUNSUN	$0.01527	$0.01554	$0.01525	$46.66万	$2.98亿	-1.42%
295	ZILZilliqa	$0.001616	$0.001691	$0.00156	$49.75万	$3,375.93万	-2.89%
695	TMFBTMFB	$30.33	$30.54	$29.96	$5,487.14	—	-0.10%
607	TLMAlien Worlds	$0.001032	$0.00108	$0.001001	$10.98万	$513.84万	-3.55%
140	EIGENEigenlayer	$0.154	$0.1663	$0.1523	$121.02万	$3,938.27万	-6.61%
143	ALGOAlgorand	$0.0896	$0.0965	$0.0889	$113.57万	$8.47亿	-6.18%
155	USDEEthena USDe	$1	$1.00	$0.9999	$105.83万	$40.70亿	-0.02%
245	GPSGoPlus	$0.00766	$0.00826	$0.00751	$63.54万	$1,435.21万	-4.13%
574	SMHBSMHB	$450.67	$468.92	$450.67	$14.69万	—	-3.09%
142	TSLABTesla (bStocks Tokenized Stock	$357.67	$362.90	$352.98	$115.70万	$2,521.17万	-0.10%
10	PEPEPepe	$0.00000497	$0.00000519	$0.0000048	$6,296.42万	$21.13亿	1.22%
252	CFGCentrifuge	$0.0857	$0.0941	$0.0854	$60.93万	$5,315.44万	-8.83%
233	DUSKDusk Network	$0.069	$0.075	$0.0685	$67.18万	$4,427.28万	-2.13%