TMFB

TMFB · 美元计价

$29.63

≈ ￥195.558

-0.67% (-$0.20)

更新于 2026-11-02 00:30:03

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.83

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,678.89	—	-0.02%
80	SOXLBSOXLB	$78.72	$79.45	$77.08	$222.47万	—	1.82%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,939.63万	$1.77亿	0.01%
454	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.05万	$316.32万	0.00%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
561	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.63万	$198.14万	-1.12%
205	SUNSUN	$0.01538	$0.01557	$0.01479	$68.68万	$2.94亿	-1.16%
495	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.39万	$3,896.45万	-2.78%
634	TMFBTMFB	$29.63	$29.89	$29.52	$2.37万	—	-0.67%
317	TLMAlien Worlds	$0.001172	$0.001231	$0.001167	$37.33万	$580.20万	-4.64%
88	EIGENEigenlayer	$0.1876	$0.1962	$0.1868	$196.18万	$4,614.92万	-2.34%
335	ALGOAlgorand	$0.0949	$0.0964	$0.0943	$34.92万	$8.64亿	-1.35%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%
509	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.44万	$1,454.56万	-0.38%
645	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
298	TSLABTSLAB	$400.17	$401.37	$399.30	$40.89万	—	0.14%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,549.17万	$20.69亿	-2.60%
364	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$29.47万	$5,483.33万	-1.97%
340	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.26万	$5,305.14万	-0.92%