Xai Games

XAI · 美元计价

$0.00695

≈ ￥0.04587

-2.53% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00713

24H 成交量

$12.53万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,517.61	—	0.08%
74	SOXLBSOXLB	$77.6	$79.45	$77.09	$238.61万	—	0.57%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.90万	$1.77亿	-0.01%
450	LAZIOLazio Fan Token	$0.359	$0.378	$0.358	$18.74万	$311.61万	-1.10%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
554	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.84万	$197.71万	-1.49%
207	SUNSUN	$0.01532	$0.01553	$0.01479	$66.45万	$2.95亿	-0.52%
474	ZILZilliqa	$0.001845	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.96%
636	TMFBTMFB	$29.62	$29.85	$29.52	$2.22万	—	-0.27%
552	TLMAlien Worlds	$0.001161	$0.001199	$0.001155	$10.02万	$572.33万	-2.36%
91	EIGENEigenlayer	$0.1834	$0.1962	$0.1828	$190.95万	$4,559.15万	-3.37%
249	ALGOAlgorand	$0.0932	$0.0958	$0.093	$50.24万	$8.55亿	-2.31%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.95万	$40.69亿	-0.01%
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
646	SMHBSMHB	$527.76	$529.81	$525.83	$1.69万	—	0.05%
299	TSLABTSLAB	$399.85	$401.37	$399.30	$39.09万	—	0.09%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,199.23万	$20.47亿	-3.17%
317	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$36.60万	$5,491.50万	-1.16%
355	DUSKDusk Network	$0.0861	$0.089	$0.0855	$29.95万	$5,289.30万	-2.93%