Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CRWDBCRWDB	$244.11	$258.21	$239.74	$16.08万	—	-5.43%
15	SOXLBSOXLB	$73.92	$82.11	$67.59	$3,766.11万	—	-7.83%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.77万	—	1.39%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,490.68万	$1.77亿	0.04%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.94万	$306.48万	0.57%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
385	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$33.89万	$190.14万	-1.54%
290	SUNSUN	$0.01567	$0.01582	$0.01543	$49.28万	$2.98亿	0.90%
450	ZILZilliqa	$0.001811	$0.001876	$0.001734	$25.91万	$3,746.26万	-1.68%
678	TMFBTMFB	$29.65	$30.47	$29.61	$3.35万	—	-1.04%
559	TLMAlien Worlds	$0.001135	$0.001136	$0.001083	$15.73万	$540.72万	2.16%
95	EIGENEigenlayer	$0.1849	$0.1849	$0.1764	$237.94万	$4,351.78万	2.49%
227	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$70.21万	$8.26亿	0.65%
53	USDEEthena USDe	$1.0005	$1.00	$0.9989	$661.77万	$40.66亿	0.11%
395	GPSGoPlus	$0.00825	$0.00854	$0.00782	$32.38万	$1,441.16万	0.12%
392	SMHBSMHB	$520.85	$533.13	$508.20	$33.41万	—	-1.70%
62	TSLABTSLAB	$404.2	$414.93	$398.25	$564.45万	—	0.12%
12	PEPEPepe	$0.00000485	$0.00000486	$0.00000459	$4,653.08万	$19.40亿	0.41%
175	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$90.46万	$5,319.31万	-0.11%
245	DUSKDusk Network	$0.0789	$0.0839	$0.0763	$61.97万	$4,940.01万	-5.17%