元币行情
行情总览
Usual

Usual

USUAL · 美元计价
$0.01053
≈ ￥0.069498
6.90% ($0.00)
更新于 2026-11-10 07:25:01
← 返回行情列表
24H 最高
$0.01099
24H 最低
$0.00966
今日开盘
$0.00985
24H 成交量
$138.86万
流通市值
$551.04万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
恩金币ENJ $0.02292 +2.64% Ethena USDe $1.0002 +0.02% AAPLB $351.3 +2.14% Mubarak $0.03852 -2.36% RedStone $0.139 -7.83% Eigenlayer $0.1595 -0.31% Morpho $2.049 +0.39% Wrapped BitcoinWBTC $75184.31 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 CRWDB CRWDBCRWDB $229.54 $231.23 $215.79 $3.12万 — 5.01%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.6 $57.50 $41.32 $4,359.95万 $6,451.91万 27.91%
676 GEVB GEVBGEVB $833.36 $838.02 $763.14 $4.27万 — 7.84%
11 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $5,815.62万 $1.77亿 -0.02%
513 LAZIO LAZIOLazio Fan Token $0.333 $0.343 $0.299 $20.34万 $279.87万 0.60%
357 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
552 JUV JUVJuventus Fan Token $0.237 $0.242 $0.232 $17.57万 $178.43万 0.85%
415 SUN SUNSUN $0.01535 $0.01543 $0.01524 $31.13万 $2.95亿 -0.39%
70 ZIL ZILZilliqa $0.001654 $0.002193 $0.001604 $552.86万 $3,436.84万 0.12%
695 TMFB TMFBTMFB $30.09 $30.68 $29.96 $9,092.81 — -0.53%
631 TLM TLMAlien Worlds $0.001065 $0.001111 $0.001025 $10.21万 $525.90万 2.01%
149 EIGEN EIGENEigenlayer $0.1595 $0.1653 $0.1534 $137.69万 $3,944.78万 -0.31%
170 ALGO ALGOAlgorand $0.0921 $0.0957 $0.0891 $108.16万 $8.46亿 -0.22%
147 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $138.45万 $40.71亿 0.02%
198 GPS GPSGoPlus $0.00796 $0.0088 $0.00762 $86.92万 $1,441.51万 1.92%
401 SMHB SMHBSMHB $488.5 $490.69 $448.00 $32.46万 — 5.41%
64 TSLAB TSLABTesla (bStocks Tokenized Stock $378.92 $382.42 $353.85 $631.28万 $2,521.17万 6.26%
9 PEPE PEPEPepe $0.00000514 $0.0000054 $0.00000492 $7,954.56万 $21.98亿 1.18%
175 CFG CFGCentrifuge $0.0873 $0.0924 $0.0854 $104.27万 $5,159.99万 -4.17%
352 DUSK DUSKDusk Network $0.0685 $0.0722 $0.0684 $39.61万 $4,294.85万 -3.66%

相关站点

共 40 个
LayerZero _以太坊ETH价格 MarsCoin _数字货币市值 EUR _比特币行情 Ondo _加密货币行情 DRAMB _BTC行情 Tether Gold _币种排行 Initia _币种排行 Pyth Network _BTC行情 BitTensor _比特币行情 Ripple USD _BTC行情 Ethena _币种排行 Pump.fun _BTC行情 Artificial _币种排行 Aptos _比特币行情 Pump.fun _比特币行情 Test _以太坊ETH价格 Quant _比特币行情 Starknet _加密货币行情 Prometeus _BTC行情 TONToken _比特币 莱特币 _加密货币行情 PancakeSwap _加密货币行情 PancakeSwap _加密货币行情 NEXPACE _币种排行 NEXPACE _加密货币行情 Initia _比特币 Hedera _BTC行情 Ethena _加密货币行情 USD.AI _加密货币行情 BMNRB _比特币行情 Pudgy Penguins _比特币 Polygon _数字货币市值 BFUSD _BTC行情 TONToken _币种排行 NFPrompt _数字货币市值 Test _比特币行情 Pudgy Penguins _比特币 AMDB _数字货币市值 TONToken _加密货币行情 Injective _币种排行