Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

1.83% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.0285

24H 最低

$0.0264

今日开盘

$0.0274

24H 成交量

$16.44万

流通市值

$1,088.42万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	CRWDBCRWDB	$241.5	$252.76	$235.58	$43.43万	—	-1.79%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.63	$79.19	$62.33	$4,282.91万	$6,451.91万	-13.73%
672	GEVBGEVB	$840.07	$929.55	$808.27	$7.16万	—	-9.58%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,081.56万	$1.77亿	-0.01%
379	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.61万	$310.10万	2.27%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
498	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.58万	$192.21万	0.39%
411	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.44万	$3.02亿	-0.32%
487	ZILZilliqa	$0.00183	$0.001897	$0.001711	$24.80万	$3,798.32万	2.41%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.70万	—	2.42%
507	TLMAlien Worlds	$0.001149	$0.00117	$0.001088	$23.22万	$558.35万	0.79%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.1938	$0.1733	$120.66万	$4,575.46万	3.11%
168	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$116.62万	$9.06亿	6.53%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$152.28万	$40.72亿	0.02%
474	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.13万	$1,506.18万	1.08%
535	SMHBSMHB	$504.96	$528.92	$498.91	$21.21万	—	-4.30%
55	TSLABTesla (bStocks Tokenized Stock	$384.47	$398.63	$374.20	$1,014.04万	$2,521.17万	-3.46%
10	PEPEPepe	$0.00000507	$0.00000533	$0.00000472	$7,249.64万	$21.35亿	3.47%
189	CFGCentrifuge	$0.1003	$0.1016	$0.089	$93.84万	$5,625.93万	8.08%
224	DUSKDusk Network	$0.0795	$0.0808	$0.0727	$76.65万	$4,809.95万	3.25%