THETA

THETA · 美元计价

$0.1394

≈ ￥0.92004

-2.18% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.1444

24H 最低

$0.138

今日开盘

$0.1425

24H 成交量

$22.25万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	CRWDBCRWDB	$218.14	$219.19	$218.06	$4,189.49	—	-0.15%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.17	$47.60	$44.86	$845.69万	$6,451.91万	-1.66%
653	GEVBGEVB	$773.9	$780.79	$770.31	$1.17万	—	0.05%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,199.55万	$1.77亿	0.01%
296	LAZIOLazio Fan Token	$0.339	$0.362	$0.333	$36.57万	$303.55万	-0.59%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
414	JUVJuventus Fan Token	$0.237	$0.251	$0.235	$20.27万	$178.40万	-1.66%
470	SUNSUN	$0.01545	$0.01554	$0.01543	$15.21万	$2.98亿	-0.07%
203	ZILZilliqa	$0.001643	$0.001701	$0.00163	$58.02万	$3,375.93万	-2.38%
690	TMFBTMFB	$30.45	$30.54	$30.23	$3,286.88	—	0.36%
588	TLMAlien Worlds	$0.001053	$0.001081	$0.001043	$7.03万	$513.84万	-2.14%
174	EIGENEigenlayer	$0.1622	$0.1682	$0.161	$70.08万	$3,938.27万	-1.99%
185	ALGOAlgorand	$0.0932	$0.0965	$0.0928	$64.30万	$8.47亿	-1.17%
183	USDEEthena USDe	$1.0001	$1.00	$0.9999	$65.31万	$40.70亿	0.00%
300	GPSGoPlus	$0.00785	$0.00826	$0.00777	$35.65万	$1,435.21万	-2.24%
574	SMHBSMHB	$464.11	$468.92	$463.24	$8.19万	—	-0.17%
402	TSLABTesla (bStocks Tokenized Stock	$357.78	$359.30	$357.41	$21.09万	$2,521.17万	-0.05%
10	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$3,018.27万	$21.13亿	4.56%
314	CFGCentrifuge	$0.0928	$0.0978	$0.0915	$33.51万	$5,315.44万	-3.03%
212	DUSKDusk Network	$0.0723	$0.075	$0.0693	$55.97万	$4,427.28万	3.73%