SSV Network

SSV · 美元计价

$2.201

≈ ￥14.5266

-2.31% (-$0.05)

更新于 2026-11-09 00:55:02

24H 最高

$2.29

24H 最低

$2.20

今日开盘

$2.253

24H 成交量

$10.49万

流通市值

$1,586.22万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	CRWDBCRWDB	$218.73	$219.12	$218.06	$4,112.70	—	0.21%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.66	$46.97	$45.35	$667.06万	$6,451.91万	0.46%
649	GEVBGEVB	$775.03	$781.94	$770.31	$1.23万	—	0.10%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,047.27万	$1.77亿	0.01%
485	LAZIOLazio Fan Token	$0.348	$0.354	$0.338	$13.56万	$296.20万	-0.29%
274	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
377	JUVJuventus Fan Token	$0.242	$0.251	$0.24	$23.57万	$180.96万	-3.20%
450	SUNSUN	$0.01549	$0.01554	$0.01543	$15.86万	$2.97亿	0.32%
184	ZILZilliqa	$0.001637	$0.001711	$0.001637	$63.37万	$3,426.54万	-3.54%
692	TMFBTMFB	$30.35	$30.51	$30.23	$2,487.48	—	0.17%
601	TLMAlien Worlds	$0.001045	$0.001096	$0.001045	$5.61万	$526.03万	-3.86%
142	EIGENEigenlayer	$0.1614	$0.1688	$0.1611	$83.61万	$4,024.02万	-3.53%
195	ALGOAlgorand	$0.0931	$0.0965	$0.093	$57.88万	$8.57亿	-1.17%
192	USDEEthena USDe	$1	$1.00	$0.9998	$58.86万	$40.69亿	0.02%
294	GPSGoPlus	$0.00792	$0.00826	$0.00777	$36.14万	$1,446.72万	-2.94%
566	SMHBSMHB	$465.33	$466.99	$463.24	$8.16万	—	0.13%
417	TSLABTesla (bStocks Tokenized Stock	$357.78	$358.62	$357.55	$18.77万	$2,521.17万	-0.17%
11	PEPEPepe	$0.000005	$0.00000513	$0.00000478	$2,537.12万	$20.26亿	2.88%
283	CFGCentrifuge	$0.092	$0.0978	$0.0919	$37.95万	$5,511.44万	-4.27%
237	DUSKDusk Network	$0.0718	$0.075	$0.0693	$47.69万	$4,270.76万	0.14%