Sky

SKY · 美元计价

$0.06564

≈ ￥0.433224

-1.69% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.06684

24H 最低

$0.06358

今日开盘

$0.06677

24H 成交量

$107.21万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	CRWDBCRWDB	$245.36	$257.97	$239.74	$15.71万	—	-4.54%
15	SOXLBSOXLB	$75.34	$81.20	$67.59	$3,756.65万	—	-6.65%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,726.44万	$1.77亿	0.02%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.26万	$306.48万	0.28%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.21万	$190.14万	-1.15%
305	SUNSUN	$0.01577	$0.01582	$0.01543	$47.25万	$2.98亿	1.22%
461	ZILZilliqa	$0.001813	$0.00186	$0.001734	$24.29万	$3,746.26万	-2.00%
679	TMFBTMFB	$29.86	$30.47	$29.61	$3.28万	—	-0.93%
530	TLMAlien Worlds	$0.001158	$0.001169	$0.001083	$17.99万	$540.72万	3.12%
100	EIGENEigenlayer	$0.1825	$0.1863	$0.1764	$228.46万	$4,351.78万	0.50%
231	ALGOAlgorand	$0.094	$0.0942	$0.0901	$68.12万	$8.26亿	0.97%
52	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.61万	$40.66亿	0.13%
440	GPSGoPlus	$0.00824	$0.00836	$0.00782	$26.97万	$1,441.16万	-1.08%
378	SMHBSMHB	$524.62	$533.13	$508.20	$34.34万	—	-1.30%
61	TSLABTSLAB	$407.75	$414.93	$398.25	$578.68万	—	0.52%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,330.89万	$19.40亿	1.04%
192	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$81.45万	$5,319.31万	-1.38%
251	DUSKDusk Network	$0.0784	$0.0835	$0.0763	$61.79万	$4,940.01万	-5.66%