Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.32% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.59万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
78	SOXLBSOXLB	$77.95	$79.45	$77.09	$226.60万	—	0.93%
632	GEVBGEVB	$860.64	$868.27	$853.40	$2.44万	—	0.12%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.61万	$1.77亿	0.00%
451	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.36万	$311.61万	0.00%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
546	JUVJuventus Fan Token	$0.265	$0.27	$0.264	$10.47万	$197.71万	-1.12%
202	SUNSUN	$0.01537	$0.01553	$0.01479	$68.41万	$2.95亿	-0.13%
485	ZILZilliqa	$0.001862	$0.001934	$0.001861	$15.12万	$3,884.80万	-3.72%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
523	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$12.08万	$572.33万	-1.27%
91	EIGENEigenlayer	$0.1849	$0.1962	$0.1845	$188.55万	$4,559.15万	-2.94%
276	ALGOAlgorand	$0.0938	$0.0958	$0.0937	$44.55万	$8.55亿	-1.99%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.94万	$40.69亿	-0.02%
481	GPSGoPlus	$0.00795	$0.00816	$0.00775	$15.20万	$1,451.65万	1.66%
647	SMHBSMHB	$528.28	$529.81	$525.83	$1.70万	—	0.04%
304	TSLABTSLAB	$400.07	$401.37	$399.30	$38.92万	—	0.09%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,435.15万	$20.47亿	-3.56%
333	CFGCentrifuge	$0.0942	$0.0964	$0.0938	$33.72万	$5,491.50万	-1.15%
347	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.45万	$5,289.30万	-1.03%