Ravencoin

RVN · 美元计价

$0.001357

≈ ￥0.0089562

1.27% ($0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.00134

24H 成交量

$33.21万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	CRWDBCRWDB	$245.2	$255.56	$239.74	$15.30万	—	-3.69%
16	SOXLBSOXLB	$74.38	$81.20	$67.59	$3,753.65万	—	-7.42%
693	GEVBGEVB	$887.37	$899.10	$857.67	$1.76万	—	2.29%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,637.91万	$1.77亿	0.03%
255	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.05万	$306.48万	0.28%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
381	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.25万	$190.14万	-1.15%
308	SUNSUN	$0.01573	$0.01582	$0.01543	$46.75万	$2.98亿	0.64%
463	ZILZilliqa	$0.001809	$0.00185	$0.001734	$23.69万	$3,746.26万	-2.00%
680	TMFBTMFB	$29.77	$30.47	$29.61	$3.32万	—	-1.16%
514	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$18.82万	$540.72万	2.23%
101	EIGENEigenlayer	$0.1809	$0.1863	$0.1764	$222.54万	$4,351.78万	0.50%
231	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.22万	$8.26亿	1.30%
54	USDEEthena USDe	$1.0009	$1.00	$0.9989	$660.07万	$40.66亿	0.12%
450	GPSGoPlus	$0.00824	$0.00829	$0.00782	$25.77万	$1,441.16万	0.24%
379	SMHBSMHB	$522.46	$533.13	$508.20	$34.36万	—	-1.53%
59	TSLABTSLAB	$406.56	$414.93	$398.25	$592.60万	—	0.46%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,321.37万	$19.40亿	1.26%
196	CFGCentrifuge	$0.0926	$0.0951	$0.0889	$80.17万	$5,319.31万	-1.70%
248	DUSKDusk Network	$0.0778	$0.0835	$0.0763	$62.33万	$4,940.01万	-6.04%