Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$250.25	$251.20	$249.71	$3,517.60	—	-0.14%
77	SOXLBSOXLB	$77.83	$79.45	$77.09	$232.59万	—	0.75%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.04%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.03万	$1.77亿	-0.01%
449	LAZIOLazio Fan Token	$0.36	$0.378	$0.358	$18.62万	$311.61万	-0.55%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
555	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.84万	$197.71万	-1.86%
205	SUNSUN	$0.01535	$0.01553	$0.01479	$67.24万	$2.95亿	-0.33%
481	ZILZilliqa	$0.001854	$0.001925	$0.00185	$15.45万	$3,884.80万	-3.59%
635	TMFBTMFB	$29.62	$29.85	$29.52	$2.22万	—	-0.44%
554	TLMAlien Worlds	$0.00116	$0.001199	$0.001159	$9.98万	$572.33万	-2.69%
91	EIGENEigenlayer	$0.1844	$0.1962	$0.1838	$190.17万	$4,559.15万	-3.05%
253	ALGOAlgorand	$0.0933	$0.0958	$0.0931	$49.71万	$8.55亿	-2.41%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.85万	$40.69亿	-0.02%
480	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.52万	$1,451.65万	1.15%
646	SMHBSMHB	$528.2	$529.81	$525.83	$1.70万	—	-0.11%
299	TSLABTSLAB	$399.73	$401.37	$399.30	$38.97万	—	0.05%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,226.39万	$20.47亿	-3.73%
323	CFGCentrifuge	$0.0939	$0.0964	$0.0932	$35.79万	$5,491.50万	-1.37%
356	DUSKDusk Network	$0.0863	$0.089	$0.0855	$29.55万	$5,289.30万	-2.60%