Qtum

QTUM · 美元计价

$0.757

≈ ￥4.9962

-0.53% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.761

24H 成交量

$4.64万

流通市值

$7,505.82万

24H 涨跌额

(-$0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	CRWDBCRWDB	$245.89	$257.97	$239.74	$15.83万	—	-4.48%
15	SOXLBSOXLB	$76.1	$82.11	$67.59	$3,776.45万	—	-6.42%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.81万	—	1.98%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,858.70万	$1.77亿	0.01%
254	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$59.36万	$306.48万	-0.28%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
383	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$34.25万	$190.14万	-1.54%
300	SUNSUN	$0.01569	$0.01582	$0.01543	$47.62万	$2.98亿	0.90%
452	ZILZilliqa	$0.001821	$0.001876	$0.001734	$26.13万	$3,746.26万	-1.83%
680	TMFBTMFB	$29.73	$30.47	$29.61	$3.32万	—	-1.30%
556	TLMAlien Worlds	$0.001152	$0.001153	$0.001083	$16.29万	$540.72万	2.04%
101	EIGENEigenlayer	$0.1847	$0.1863	$0.1764	$230.73万	$4,351.78万	1.15%
233	ALGOAlgorand	$0.0936	$0.0942	$0.0901	$67.84万	$8.26亿	0.32%
53	USDEEthena USDe	$1.0005	$1.00	$0.9989	$662.93万	$40.66亿	0.11%
424	GPSGoPlus	$0.00826	$0.0085	$0.00782	$28.51万	$1,441.16万	-2.36%
386	SMHBSMHB	$525.92	$533.13	$508.20	$34.09万	—	-1.06%
62	TSLABTSLAB	$408.48	$414.93	$398.25	$575.89万	—	0.53%
11	PEPEPepe	$0.00000497	$0.00000501	$0.00000459	$5,203.62万	$19.40亿	2.47%
177	CFGCentrifuge	$0.0935	$0.0951	$0.0889	$88.65万	$5,319.31万	-1.06%
247	DUSKDusk Network	$0.0785	$0.0838	$0.0763	$62.22万	$4,940.01万	-6.33%