Prometeus
PROM · 美元计价
$4.96
≈ ￥32.736
-1.61% (-$0.08)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$5.10
24H 最低
$4.89
今日开盘
$5.041
24H 成交量
$113.27万
流通市值
$9,252.82万
24H 涨跌额
(-$0.08)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.96 | $56.20 | $52.63 | $1,049.95万 | $6,451.91万 | -1.51% |
| 616 |
GEVBGEVB
|
$791.42 | $797.09 | $784.60 | $1.03万 | — | -0.04% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,889.32万 | $1.77亿 | -0.04% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.33万 | $267.40万 | -7.34% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.99万 | $168.38万 | -5.86% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.68万 | $2.87亿 | -1.73% |
| 270 |
ZILZilliqa
|
$0.00134 | $0.001438 | $0.001276 | $59.65万 | $2,882.18万 | -6.56% |
| 618 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $8,819.83 | — | -1.05% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000976 | $0.000863 | $22.53万 | $459.80万 | -6.56% |
| 93 |
EIGENEigenlayer
|
$0.1334 | $0.1483 | $0.1246 | $337.10万 | $3,365.15万 | -9.07% |
| 104 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $285.11万 | $7.30亿 | -5.31% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.84万 | $40.73亿 | -0.03% |
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $197.81万 | $1,415.37万 | 2.77% |
| 592 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.36万 | — | -0.98% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.33 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.68% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $5,990.71万 | $16.52亿 | -7.31% |
| 163 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $134.89万 | $4,280.70万 | -9.16% |
| 379 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.86万 | $3,883.91万 | -3.29% |