元币行情
行情总览
Peanut the Squirrel

Peanut the Squirrel

PNUT · 美元计价
$0.0391
≈ ￥0.25806
2.36% ($0.00)
更新于 2026-11-04 02:50:01
← 返回行情列表
24H 最高
$0.0396
24H 最低
$0.0378
今日开盘
$0.0382
24H 成交量
$60.36万
流通市值
$3,921.76万
24H 涨跌额
($0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01

PNUT 价格走势

相关币种行情

查看全部行情 →
MRNAB $231.92 +2.54% FLOKI $0.00002245 +0.76% Reserve RightsRSR $0.001434 +2.65% Phala Network $0.0378 -3.33% Threshold Network $0.00446 -0.22% Loom Network $0.04831 -2.03% AMZNB $251.09 +0.68% Wormhole $0.01095 +2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 CRWDB CRWDBCRWDB $244.24 $250.92 $239.74 $7.37万 — -0.99%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $73.98 $77.08 $67.59 $2,918.67万 $6,451.91万 2.01%
694 GEVB GEVBGEVB $921.47 $929.24 $857.67 $1.44万 — 5.45%
17 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,525.15万 $25.75亿 -0.01%
261 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.35 $53.47万 $306.48万 0.57%
333 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
523 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $16.69万 $190.14万 1.58%
351 SUN SUNSun Token $0.01571 $0.01582 $0.01548 $36.84万 $3.03亿 0.83%
519 ZIL ZILZilliqa $0.00179 $0.001827 $0.001751 $17.08万 $3,508.66万 -0.45%
680 TMFB TMFBTMFB $29.4 $30.31 $29.22 $3.15万 — -3.00%
534 TLM TLMAlien Worlds $0.001137 $0.001169 $0.001083 $15.85万 $540.72万 3.65%
107 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1803 $0.1863 $0.178 $187.32万 $1.84亿 0.50%
259 ALGO ALGOAlgorand $0.094 $0.0944 $0.0901 $54.31万 $8.50亿 3.64%
57 USDE USDEEthena USDe $1.0003 $1.00 $0.9989 $588.60万 $45.16亿 0.10%
467 GPS GPSGoPlus Security $0.00831 $0.00853 $0.00782 $21.07万 $5,018.51万 4.01%
647 SMHB SMHBSMHB $520.48 $527.45 $508.20 $7.62万 — 0.49%
86 TSLAB TSLABTesla (bStocks Tokenized Stock $399.3 $409.00 $397.37 $272.37万 $2,521.17万 -2.20%
10 PEPE PEPEPepe $0.00000485 $0.00000501 $0.00000463 $4,883.89万 $20.28亿 4.30%
220 CFG CFGCentrifuge $0.0925 $0.0941 $0.0889 $67.47万 $3,500.88万 -0.43%
228 DUSK DUSKDusk Network $0.079 $0.0817 $0.0763 $64.15万 $4,863.81万 -1.86%

相关站点

共 40 个
比特币 _BTC行情 BEAMX _比特币行情 Aptos _比特币行情 比特币 莱特币 _加密货币行情 Chainlink _币种排行 Aster _数字货币市值 SOXSB _比特币 Pepe _数字货币市值 RWUSD _加密货币行情 Injective _币种排行 Midnight _币种排行 MegaETH _币种排行 波场 _BTC行情 Artificial _比特币 Morpho _比特币行情 QQQB _比特币 Ethena USDe _比特币行情 Near Protocol _比特币 INTWB _比特币行情 Vanar Chain _比特币 Pepe _BTC行情 币安币 _比特币 Avalanche _比特币行情 Vanar Chain _以太坊ETH价格 MegaETH _以太坊ETH价格 World Liberty _BTC行情 BEAMX _数字货币市值 Uniswap _比特币行情 BFUSD _加密货币行情 Plasma _比特币 First Digital _以太坊ETH价格 Haedal _币种排行 Celo _币种排行 Ethena USDe _币种排行 Artificial _数字货币市值 Starknet _数字货币市值 Near Protocol _比特币行情 Starknet _BTC行情 Bubblemaps _比特币行情