Pendle

PENDLE · 美元计价

$1.8

≈ ￥11.88

3.93% ($0.07)

更新于 2026-11-05 08:55:01

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.732

24H 成交量

$521.40万

流通市值

$2.99亿

24H 涨跌额

($0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	CRWDBCRWDB	$240.97	$252.76	$235.58	$32.96万	—	-1.10%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.22	$79.19	$62.33	$4,352.11万	$6,451.91万	-12.28%
672	GEVBGEVB	$830.64	$924.41	$808.27	$7.36万	—	-9.52%
19	RLUSDRipple USD	$1.0007	$1.00	$1.00	$3,835.35万	$1.77亿	-0.04%
375	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	3.13%
367	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
505	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.75万	$192.21万	2.36%
430	SUNSun Token	$0.01562	$0.01579	$0.01545	$30.33万	$3.02亿	-0.06%
489	ZILZilliqa	$0.001814	$0.001897	$0.001711	$24.32万	$3,798.32万	2.60%
694	TMFBTMFB	$30.26	$30.26	$29.20	$1.57万	—	2.23%
509	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$22.61万	$558.35万	2.32%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1837	$0.1938	$0.1733	$119.10万	$4,575.46万	2.97%
165	ALGOAlgorand	$0.0999	$0.1009	$0.0899	$119.14万	$9.06亿	8.23%
153	USDEEthena USDe	$1.0004	$1.00	$0.9995	$136.06万	$40.72亿	-0.02%
463	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.38万	$1,506.18万	1.69%
522	SMHBSMHB	$500.56	$528.92	$498.91	$21.62万	—	-3.37%
55	TSLABTesla (bStocks Tokenized Stock	$382.79	$392.18	$374.20	$988.05万	$2,521.17万	-2.36%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,272.95万	$21.35亿	2.26%
188	CFGCentrifuge	$0.0997	$0.1016	$0.089	$93.84万	$5,625.93万	7.32%
224	DUSKDusk Network	$0.079	$0.0808	$0.0727	$75.45万	$4,809.95万	4.78%