PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	CRWDBCRWDB	$241	$259.76	$239.74	$17.99万	—	-5.00%
16	SOXLBSOXLB	$69.29	$82.11	$67.59	$3,628.40万	—	-14.25%
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.19%
17	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,490.38万	$1.77亿	0.03%
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.36万	$306.48万	-1.66%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.18万	$190.14万	-2.32%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.24万	$2.98亿	1.10%
400	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.61万	$3,746.26万	-3.92%
692	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	0.27%
517	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$18.86万	$540.72万	-2.23%
105	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$226.53万	$4,351.78万	-0.77%
223	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$69.15万	$8.26亿	-1.94%
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$815.72万	$40.66亿	0.02%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$102.24万	$1,441.16万	0.51%
401	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
62	TSLABTSLAB	$401.82	$414.93	$398.25	$571.08万	—	0.18%
12	PEPEPepe	$0.00000472	$0.00000491	$0.00000459	$4,595.24万	$19.40亿	-1.67%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$93.12万	$5,319.31万	-3.33%
266	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.61万	$4,940.01万	-7.96%