OpenGradient

OPG · 美元计价

$0.1217

≈ ￥0.80322

2.87% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.124

24H 最低

$0.1128

今日开盘

$0.1183

24H 成交量

$40.07万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.37%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.13	$79.19	$62.33	$4,241.51万	$6,451.91万	-12.55%
671	GEVBGEVB	$838.47	$930.49	$808.27	$7.12万	—	-9.53%
19	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,934.12万	$1.77亿	0.00%
378	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.47万	$310.10万	2.26%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
502	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.21万	$192.21万	0.00%
409	SUNSun Token	$0.01565	$0.01581	$0.01545	$32.59万	$3.02亿	-0.89%
487	ZILZilliqa	$0.001829	$0.001897	$0.001711	$24.66万	$3,798.32万	2.64%
694	TMFBTMFB	$30.1	$30.15	$29.20	$1.71万	—	2.49%
503	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$23.21万	$558.35万	0.61%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1863	$0.1938	$0.1733	$120.17万	$4,575.46万	3.21%
169	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$114.34万	$9.06亿	6.30%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
461	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$27.03万	$1,506.18万	0.84%
532	SMHBSMHB	$505.56	$528.92	$498.91	$21.24万	—	-3.97%
55	TSLABTesla (bStocks Tokenized Stock	$385.44	$398.63	$374.20	$1,013.09万	$2,521.17万	-3.17%
10	PEPEPepe	$0.00000502	$0.00000533	$0.00000472	$7,174.53万	$21.35亿	2.03%
197	CFGCentrifuge	$0.0995	$0.1	$0.089	$86.90万	$5,625.93万	6.76%
217	DUSKDusk Network	$0.0801	$0.0808	$0.0727	$78.52万	$4,809.95万	2.96%