Optimism

OP · 美元计价

$0.1015

≈ ￥0.6699

-3.24% (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高

$0.105

24H 最低

$0.1004

今日开盘

$0.1049

24H 成交量

$99.60万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,389.00	—	-0.22%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.6	$47.55	$45.19	$897.60万	$6,451.91万	-1.09%
655	GEVBGEVB	$775.7	$785.49	$770.31	$1.45万	—	-0.01%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,024.94万	$1.77亿	0.00%
382	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.46万	$296.20万	-2.27%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
252	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.88万	$180.96万	-1.61%
376	SUNSUN	$0.01549	$0.01561	$0.01543	$22.87万	$2.97亿	-0.58%
127	ZILZilliqa	$0.001662	$0.001857	$0.00166	$94.41万	$3,426.54万	-4.97%
691	TMFBTMFB	$30.34	$30.47	$30.26	$2,756.93	—	-0.36%
613	TLMAlien Worlds	$0.001068	$0.001101	$0.001067	$4.24万	$526.03万	-2.56%
175	EIGENEigenlayer	$0.1652	$0.1718	$0.1646	$70.64万	$4,024.02万	-3.73%
204	ALGOAlgorand	$0.0945	$0.0962	$0.0933	$58.27万	$8.57亿	-1.36%
163	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.69亿	-0.03%
493	GPSGoPlus	$0.008	$0.00837	$0.008	$12.75万	$1,446.72万	-2.91%
574	SMHBSMHB	$464.68	$470.27	$463.95	$7.17万	—	-0.58%
443	TSLABTesla (bStocks Tokenized Stock	$357.98	$359.73	$357.89	$16.52万	$2,521.17万	-0.44%
14	PEPEPepe	$0.00000482	$0.00000503	$0.00000481	$1,749.23万	$20.26亿	-3.60%
266	CFGCentrifuge	$0.0958	$0.0978	$0.0945	$41.83万	$5,511.44万	-0.42%
457	DUSKDusk Network	$0.0696	$0.0735	$0.0695	$15.56万	$4,270.76万	-5.18%