OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

-2.28% (-$0.05)

更新于 2026-11-02 01:35:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.372

24H 成交量

$15.30万

流通市值

$954.29万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,709.96	—	0.07%
81	SOXLBSOXLB	$78.64	$79.45	$77.09	$223.49万	—	1.92%
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.41万	—	0.29%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.14万	$1.77亿	0.00%
455	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$17.97万	$311.61万	-0.27%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
552	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.03万	$197.71万	-1.12%
206	SUNSUN	$0.01535	$0.01554	$0.01479	$68.58万	$2.95亿	-1.16%
488	ZILZilliqa	$0.00188	$0.001939	$0.001876	$14.84万	$3,884.80万	-2.54%
634	TMFBTMFB	$29.8	$29.80	$29.52	$2.31万	—	0.44%
501	TLMAlien Worlds	$0.00117	$0.001199	$0.001163	$13.97万	$572.33万	-1.10%
91	EIGENEigenlayer	$0.187	$0.1962	$0.1862	$189.63万	$4,559.15万	-2.09%
283	ALGOAlgorand	$0.0942	$0.0959	$0.0939	$44.05万	$8.55亿	-1.67%
150	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.31万	$40.69亿	0.01%
485	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.07万	$1,451.65万	1.90%
646	SMHBSMHB	$528.35	$529.81	$525.83	$1.70万	—	0.09%
306	TSLABTSLAB	$400.18	$401.37	$399.30	$38.84万	—	0.13%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,494.19万	$20.47亿	-2.60%
348	CFGCentrifuge	$0.0954	$0.0964	$0.0938	$31.90万	$5,491.50万	0.11%
341	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.35万	$5,289.30万	0.35%