Notcoin

NOT · 美元计价

$0.000327

≈ ￥0.0021582

-2.39% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.000338

24H 最低

$0.000326

今日开盘

$0.000335

24H 成交量

$8.43万

流通市值

$3,455.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.36万	—	-1.04%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.5	$47.55	$43.49	$1,651.55万	$6,451.91万	-1.43%
679	GEVBGEVB	$773	$785.59	$755.16	$1.77万	—	-0.38%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,148.97万	$1.77亿	-0.01%
422	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.91万	$301.77万	0.00%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
305	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$37.19万	$184.19万	-1.62%
450	SUNSUN	$0.01547	$0.01561	$0.01544	$18.93万	$2.99亿	-0.77%
65	ZILZilliqa	$0.001699	$0.001987	$0.001691	$292.54万	$3,761.07万	-7.21%
695	TMFBTMFB	$30.36	$30.71	$30.23	$4,977.67	—	0.13%
624	TLMAlien Worlds	$0.001086	$0.001114	$0.001083	$5.84万	$538.32万	-2.25%
248	EIGENEigenlayer	$0.1687	$0.1764	$0.1681	$49.42万	$4,264.70万	-3.05%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.66万	$8.90亿	-1.58%
82	USDEEthena USDe	$0.9997	$1.00	$0.9997	$231.33万	$40.69亿	-0.05%
532	GPSGoPlus	$0.00815	$0.00837	$0.00814	$12.65万	$1,503.83万	-2.16%
515	SMHBSMHB	$465.22	$470.27	$457.27	$14.47万	—	-0.11%
109	TSLABTesla (bStocks Tokenized Stock	$358.8	$364.19	$356.74	$137.83万	$2,521.17万	0.05%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,546.24万	$21.38亿	-3.56%
285	CFGCentrifuge	$0.096	$0.098	$0.0945	$39.95万	$5,597.33万	-0.93%
519	DUSKDusk Network	$0.0716	$0.0753	$0.0714	$14.14万	$4,602.94万	-4.79%