Lisk

LSK · 美元计价

$0.2062

≈ ￥1.3609

-27.52% (-$0.08)

更新于 2026-11-02 01:25:01

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2845

24H 成交量

$1,362.07万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,709.96	—	0.07%
80	SOXLBSOXLB	$78.58	$79.45	$77.09	$223.75万	—	1.80%
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.41万	—	0.29%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,144.55万	$1.77亿	0.01%
455	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$17.91万	$316.32万	-0.55%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
553	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.02万	$198.14万	-1.49%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.54万	$2.94亿	-1.16%
493	ZILZilliqa	$0.001881	$0.001939	$0.001876	$14.65万	$3,896.45万	-2.59%
634	TMFBTMFB	$29.62	$29.77	$29.52	$2.30万	—	-0.17%
463	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$17.16万	$580.20万	-0.85%
90	EIGENEigenlayer	$0.1867	$0.1962	$0.1862	$190.71万	$4,614.92万	-2.05%
284	ALGOAlgorand	$0.0943	$0.096	$0.0939	$44.06万	$8.64亿	-1.77%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.33万	$40.68亿	0.03%
487	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.09万	$1,454.56万	1.52%
646	SMHBSMHB	$528.35	$529.81	$525.83	$1.70万	—	0.09%
309	TSLABTSLAB	$400.09	$401.37	$399.30	$38.59万	—	0.10%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,495.23万	$20.69亿	-2.99%
347	CFGCentrifuge	$0.0954	$0.0964	$0.0938	$31.90万	$5,483.33万	0.00%
341	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.52万	$5,305.14万	-0.35%