Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

-1.59% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0757

24H 成交量

$10.86万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CRWDBCRWDB	$244.77	$259.76	$239.74	$18.20万	—	-4.29%
18	SOXLBSOXLB	$72.02	$82.11	$67.59	$3,657.71万	—	-11.64%
691	GEVBGEVB	$867.59	$899.10	$857.67	$1.79万	—	-0.65%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,970.87万	$1.77亿	0.02%
258	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$57.45万	$306.48万	-1.13%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
400	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.63万	$190.14万	-2.70%
256	SUNSUN	$0.01561	$0.01577	$0.01543	$57.47万	$2.98亿	0.71%
410	ZILZilliqa	$0.001774	$0.001876	$0.001734	$30.21万	$3,746.26万	-3.43%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.76万	—	-0.03%
529	TLMAlien Worlds	$0.001093	$0.001129	$0.001083	$17.89万	$540.72万	-2.15%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$230.13万	$4,351.78万	-1.37%
221	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.11万	$8.26亿	-2.04%
53	USDEEthena USDe	$1	$1.00	$0.999	$656.43万	$40.66亿	0.05%
227	GPSGoPlus	$0.00804	$0.00854	$0.00782	$68.48万	$1,441.16万	0.00%
395	SMHBSMHB	$516.93	$533.64	$508.20	$32.36万	—	-3.13%
63	TSLABTSLAB	$402.98	$414.93	$398.25	$557.73万	—	-0.18%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,429.29万	$19.40亿	-2.89%
183	CFGCentrifuge	$0.0907	$0.0951	$0.0889	$88.27万	$5,319.31万	-3.00%
251	DUSKDusk Network	$0.0777	$0.0839	$0.0763	$58.23万	$4,940.01万	-6.72%