KSTRB
KSTRB · 美元计价
$18.78
≈ ￥123.948
2.90% ($0.53)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$18.85
24H 最低
$18.09
今日开盘
$18.25
24H 成交量
$26.73万
流通市值
—
24H 涨跌额
($0.53)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CRWDBCRWDB
|
$232.07 | $232.71 | $217.80 | $9.35万 | — | 2.36% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.72 | $64.20 | $51.01 | $4,606.57万 | $6,451.91万 | 13.75% |
| 683 |
GEVBGEVB
|
$825.84 | $833.11 | $751.17 | $3.95万 | — | -0.40% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
| 495 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.24万 | $278.03万 | -0.60% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 524 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.89万 | $177.01万 | -0.82% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.59% |
| 190 |
ZILZilliqa
|
$0.001579 | $0.001679 | $0.001539 | $94.98万 | $3,304.39万 | -1.25% |
| 695 |
TMFBTMFB
|
$28.83 | $30.26 | $28.76 | $1.61万 | — | -4.69% |
| 508 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001023 | $20.97万 | $510.03万 | -1.61% |
| 167 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $114.40万 | $3,838.62万 | 0.13% |
| 206 |
ALGOAlgorand
|
$0.0908 | $0.0926 | $0.088 | $87.72万 | $8.08亿 | -1.30% |
| 99 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $264.35万 | $40.72亿 | 0.03% |
| 546 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $17.83万 | $1,438.60万 | -0.25% |
| 494 |
SMHBSMHB
|
$505.02 | $505.28 | $474.19 | $22.56万 | — | 3.37% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$387.95 | $389.22 | $370.78 | $370.99万 | $2,521.17万 | 2.95% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000562 | $0.00000497 | $1.03亿 | $22.06亿 | -5.66% |
| 186 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $99.48万 | $4,890.05万 | 0.35% |
| 499 |
DUSKDusk Network
|
$0.0686 | $0.0715 | $0.0682 | $21.76万 | $4,220.25万 | -2.70% |