Kyber Network Crystal

KNC · 美元计价

$0.1115

≈ ￥0.7359

-5.75% (-$0.01)

更新于 2026-11-03 18:40:02

24H 最高

$0.1185

24H 最低

$0.1108

今日开盘

$0.1183

24H 成交量

$22.36万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CRWDBCRWDB	$245.15	$259.34	$239.74	$16.72万	—	-5.05%
17	SOXLBSOXLB	$72.7	$82.11	$67.59	$3,694.83万	—	-9.87%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	0.58%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.81万	$1.77亿	0.03%
256	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.49万	$306.48万	0.57%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
400	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.42万	$190.14万	-2.33%
283	SUNSUN	$0.01578	$0.01578	$0.01543	$50.04万	$2.98亿	1.87%
436	ZILZilliqa	$0.001781	$0.001876	$0.001734	$27.22万	$3,746.26万	-2.84%
677	TMFBTMFB	$29.82	$30.47	$29.75	$3.32万	—	-0.17%
530	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.76万	$540.72万	-0.81%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$229.26万	$4,351.78万	-0.77%
221	ALGOAlgorand	$0.0915	$0.0936	$0.0901	$70.54万	$8.26亿	-1.40%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$817.36万	$40.66亿	0.06%
241	GPSGoPlus	$0.00802	$0.00854	$0.00782	$62.61万	$1,441.16万	-0.50%
388	SMHBSMHB	$519.52	$533.13	$508.20	$33.11万	—	-2.18%
64	TSLABTSLAB	$402.59	$414.93	$398.25	$557.34万	—	-0.25%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,343.56万	$19.40亿	-2.89%
181	CFGCentrifuge	$0.092	$0.0951	$0.0889	$87.97万	$5,319.31万	-1.50%
253	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.10万	$4,940.01万	-6.95%