IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.15	$221.49	$215.79	$9,059.99	—	0.78%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$47.68	$42.09	$2,583.43万	$6,451.91万	-0.39%
679	GEVBGEVB	$782.61	$789.02	$762.87	$1.39万	—	0.68%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,527.80万	$1.77亿	-0.02%
330	LAZIOLazio Fan Token	$0.331	$0.362	$0.32	$40.50万	$303.55万	-4.06%
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
460	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.93万	$178.40万	-2.05%
345	SUNSUN	$0.0154	$0.01554	$0.01534	$38.80万	$2.98亿	-0.71%
225	ZILZilliqa	$0.001634	$0.001701	$0.00156	$66.04万	$3,375.93万	-1.15%
695	TMFBTMFB	$29.96	$30.54	$29.96	$4,737.51	—	-1.22%
602	TLMAlien Worlds	$0.001047	$0.00108	$0.001001	$10.73万	$513.84万	-1.87%
149	EIGENEigenlayer	$0.1603	$0.1663	$0.1523	$101.11万	$3,938.27万	-2.91%
158	ALGOAlgorand	$0.0923	$0.0965	$0.0889	$96.29万	$8.47亿	-2.53%
157	USDEEthena USDe	$1.0002	$1.00	$0.9999	$96.44万	$40.70亿	0.00%
237	GPSGoPlus	$0.00782	$0.00826	$0.00751	$62.18万	$1,435.21万	-2.25%
567	SMHBSMHB	$462.1	$468.92	$453.55	$14.34万	—	-0.54%
174	TSLABTesla (bStocks Tokenized Stock	$360.45	$362.90	$352.98	$87.91万	$2,521.17万	0.63%
10	PEPEPepe	$0.00000507	$0.00000519	$0.0000048	$5,559.18万	$21.13亿	3.68%
265	CFGCentrifuge	$0.0906	$0.0953	$0.0867	$53.67万	$5,315.44万	-4.43%
221	DUSKDusk Network	$0.0706	$0.075	$0.0685	$66.83万	$4,427.28万	0.57%