Hedera Hashgraph

HBAR · 美元计价

$0.06982

≈ ￥0.460812

-1.50% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.07135

24H 最低

$0.06887

今日开盘

$0.07088

24H 成交量

$375.47万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CRWDBCRWDB	$245.29	$259.34	$239.74	$16.67万	—	-4.99%
17	SOXLBSOXLB	$72.62	$82.11	$67.59	$3,703.71万	—	-10.01%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	0.58%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,004.60万	$1.77亿	0.04%
256	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$57.52万	$306.48万	0.85%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.43万	$190.14万	-2.32%
279	SUNSUN	$0.01576	$0.01578	$0.01543	$50.78万	$2.98亿	1.68%
436	ZILZilliqa	$0.001782	$0.001876	$0.001734	$27.23万	$3,746.26万	-2.78%
677	TMFBTMFB	$29.8	$30.47	$29.75	$3.32万	—	-0.33%
531	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.73万	$540.72万	-0.81%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$229.20万	$4,351.78万	-1.05%
223	ALGOAlgorand	$0.0917	$0.0936	$0.0901	$70.39万	$8.26亿	-1.19%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$852.88万	$40.66亿	0.07%
242	GPSGoPlus	$0.00803	$0.00854	$0.00782	$61.96万	$1,441.16万	-1.83%
389	SMHBSMHB	$517.83	$533.13	$508.20	$33.11万	—	-2.50%
63	TSLABTSLAB	$402.29	$414.93	$398.25	$568.33万	—	-0.32%
12	PEPEPepe	$0.0000047	$0.00000489	$0.00000459	$4,324.54万	$19.40亿	-3.49%
178	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$88.59万	$5,319.31万	-0.86%
253	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.88万	$4,940.01万	-7.30%