GMX

GMX · 美元计价

$8.25

≈ ￥54.45

4.17% ($0.33)

更新于 2026-11-03 11:10:01

24H 最高

$8.31

24H 最低

$7.84

今日开盘

$7.92

24H 成交量

$22.38万

流通市值

$8,067.29万

24H 涨跌额

($0.33)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRWDBCRWDB	$243.35	$259.76	$240.31	$16.93万	—	-3.92%
17	SOXLBSOXLB	$71.15	$82.88	$67.59	$3,657.47万	—	-13.15%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.57万	—	-0.94%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,787.05万	$1.77亿	0.02%
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.57万	$306.48万	-1.40%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
412	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.69万	$190.14万	-3.41%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.17万	$2.98亿	1.96%
397	ZILZilliqa	$0.001773	$0.001893	$0.001734	$33.00万	$3,746.26万	-5.79%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.89万	—	0.98%
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.72万	$540.72万	-2.82%
99	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.46万	$4,351.78万	-1.78%
220	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$71.24万	$8.26亿	-2.77%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
162	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.34万	$1,441.16万	-1.13%
396	SMHBSMHB	$515.07	$535.19	$508.20	$33.11万	—	-3.29%
60	TSLABTSLAB	$404.9	$414.93	$398.25	$576.83万	—	0.74%
12	PEPEPepe	$0.00000473	$0.00000496	$0.00000459	$4,776.39万	$19.40亿	-3.67%
179	CFGCentrifuge	$0.0906	$0.0975	$0.09	$91.30万	$5,319.31万	-6.02%
265	DUSKDusk Network	$0.0778	$0.0872	$0.077	$56.69万	$4,940.01万	-9.85%