Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
77	SOXLBSOXLB	$78.54	$79.45	$77.08	$235.83万	—	1.60%
638	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.36%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.55万	$1.77亿	0.00%
479	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.94万	$316.32万	0.28%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.12万	$198.14万	0.00%
209	SUNSUN	$0.01528	$0.01578	$0.01479	$68.90万	$2.94亿	-3.17%
495	ZILZilliqa	$0.001899	$0.001948	$0.001876	$14.83万	$3,896.45万	-0.52%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
324	TLMAlien Worlds	$0.001181	$0.001231	$0.001175	$37.13万	$580.20万	-3.28%
92	EIGENEigenlayer	$0.1883	$0.1962	$0.1869	$192.67万	$4,614.92万	0.43%
335	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$35.35万	$8.64亿	-0.84%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.81万	$40.68亿	0.04%
504	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.28万	$1,454.56万	4.01%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
312	TSLABTSLAB	$400.23	$401.37	$399.30	$39.25万	—	0.23%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,470.48万	$20.69亿	-2.00%
371	CFGCentrifuge	$0.0945	$0.0971	$0.0936	$29.37万	$5,483.33万	0.75%
346	DUSKDusk Network	$0.0869	$0.089	$0.0855	$33.71万	$5,305.14万	1.52%