EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 01:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,671.13	—	-0.01%
79	SOXLBSOXLB	$78.45	$79.45	$77.09	$224.17万	—	1.55%
633	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.98%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,151.70万	$1.77亿	0.01%
453	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.24万	$311.61万	0.83%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
551	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.02万	$197.71万	-0.37%
204	SUNSUN	$0.01532	$0.01554	$0.01479	$68.58万	$2.95亿	-1.42%
487	ZILZilliqa	$0.001879	$0.001939	$0.001876	$14.90万	$3,884.80万	-2.99%
637	TMFBTMFB	$29.82	$29.82	$29.52	$2.26万	—	0.37%
509	TLMAlien Worlds	$0.001169	$0.001199	$0.001163	$12.99万	$572.33万	-1.27%
91	EIGENEigenlayer	$0.1862	$0.1962	$0.1857	$190.51万	$4,559.15万	-2.87%
284	ALGOAlgorand	$0.0939	$0.0958	$0.0939	$43.85万	$8.55亿	-1.78%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$98.19万	$40.69亿	0.01%
479	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.41万	$1,451.65万	1.53%
647	SMHBSMHB	$528.89	$529.81	$525.83	$1.70万	—	0.16%
303	TSLABTSLAB	$400.19	$401.37	$399.30	$39.40万	—	0.12%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,480.18万	$20.47亿	-2.98%
343	CFGCentrifuge	$0.0951	$0.0964	$0.0938	$32.22万	$5,491.50万	-0.52%
339	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.20万	$5,289.30万	0.23%