Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.53	$251.20	$249.97	$3,531.28	—	-0.02%
76	SOXLBSOXLB	$78.92	$79.45	$77.00	$238.78万	—	2.43%
641	GEVBGEVB	$860.16	$868.07	$853.40	$2.23万	—	0.11%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.14万	$1.77亿	0.01%
481	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$316.32万	0.55%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
559	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.00万	$198.14万	-0.75%
201	SUNSUN	$0.01533	$0.01586	$0.01479	$72.85万	$2.94亿	-3.34%
499	ZILZilliqa	$0.001904	$0.001948	$0.001876	$14.61万	$3,896.45万	-0.21%
638	TMFBTMFB	$29.73	$29.89	$29.52	$2.42万	—	-0.17%
321	TLMAlien Worlds	$0.00119	$0.001235	$0.001175	$38.04万	$580.20万	-3.17%
93	EIGENEigenlayer	$0.1893	$0.1962	$0.1869	$192.12万	$4,614.92万	-0.16%
343	ALGOAlgorand	$0.0947	$0.0968	$0.0943	$34.56万	$8.64亿	-1.35%
153	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.84万	$40.68亿	0.04%
510	GPSGoPlus	$0.00804	$0.00809	$0.00773	$14.17万	$1,454.56万	3.61%
646	SMHBSMHB	$528.74	$529.78	$525.83	$1.88万	—	0.26%
313	TSLABTSLAB	$400.07	$401.37	$399.30	$39.21万	—	0.12%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000486	$4,517.09万	$20.69亿	-1.99%
374	CFGCentrifuge	$0.095	$0.0971	$0.0935	$29.79万	$5,483.33万	1.17%
342	DUSKDusk Network	$0.0879	$0.089	$0.0855	$34.73万	$5,305.14万	1.97%