CRDOB

CRDOB · 美元计价

$140.67

≈ ￥928.422

-7.84% (-$11.96)

更新于 2026-11-03 08:55:02

24H 最高

$157.04

24H 最低

$139.25

今日开盘

$152.63

24H 成交量

$12.93万

流通市值

—

24H 涨跌额

(-$11.96)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CRWDBCRWDB	$242.45	$259.76	$240.31	$16.96万	—	-4.38%
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,770.92万	—	-13.10%
694	GEVBGEVB	$865.32	$899.10	$861.32	$1.62万	—	0.40%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,261.23万	$1.77亿	0.03%
501	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.46万	$306.48万	-0.28%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.20万	$190.14万	-3.42%
218	SUNSUN	$0.01561	$0.01566	$0.01524	$72.12万	$2.98亿	2.23%
409	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.67万	$3,746.26万	-3.63%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
463	TLMAlien Worlds	$0.001108	$0.001156	$0.001084	$24.75万	$540.72万	-2.98%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$260.17万	$4,351.78万	-1.19%
226	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$68.80万	$8.26亿	-2.56%
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.02万	$40.66亿	0.01%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.99万	$1,441.16万	1.39%
402	SMHBSMHB	$512.07	$535.19	$508.20	$31.97万	—	-3.25%
58	TSLABTSLAB	$404.37	$414.93	$398.25	$602.34万	—	0.66%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,855.64万	$19.40亿	-1.64%
174	CFGCentrifuge	$0.0916	$0.0979	$0.091	$94.87万	$5,319.31万	-4.18%
287	DUSKDusk Network	$0.0783	$0.0872	$0.0783	$50.04万	$4,940.01万	-8.31%