Celo

CELO · 美元计价

$0.07218

≈ ￥0.476388

-0.18% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.07329

24H 最低

$0.07069

今日开盘

$0.07231

24H 成交量

$1,044.08万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CRWDBCRWDB	$245.15	$259.34	$239.74	$16.23万	—	-5.03%
17	SOXLBSOXLB	$71.85	$82.11	$67.59	$3,743.56万	—	-10.82%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.76万	—	0.24%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,008.49万	$1.77亿	0.05%
252	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.83万	$306.48万	0.28%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
393	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$32.95万	$190.14万	-1.16%
268	SUNSUN	$0.01566	$0.01582	$0.01543	$54.20万	$2.98亿	0.77%
438	ZILZilliqa	$0.00179	$0.001876	$0.001734	$26.95万	$3,746.26万	-2.82%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
524	TLMAlien Worlds	$0.001122	$0.001129	$0.001083	$18.10万	$540.72万	1.17%
103	EIGENEigenlayer	$0.1826	$0.1848	$0.1764	$230.61万	$4,351.78万	1.05%
227	ALGOAlgorand	$0.0929	$0.0936	$0.0901	$69.89万	$8.26亿	0.32%
46	USDEEthena USDe	$1.0005	$1.00	$0.9989	$861.51万	$40.66亿	0.10%
284	GPSGoPlus	$0.00815	$0.00854	$0.00782	$49.81万	$1,441.16万	-2.28%
389	SMHBSMHB	$516.81	$533.13	$508.20	$33.33万	—	-2.79%
62	TSLABTSLAB	$402.46	$414.93	$398.25	$574.67万	—	-0.24%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,491.76万	$19.40亿	-1.03%
175	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$90.05万	$5,319.31万	-1.07%
255	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$57.63万	$4,940.01万	-6.51%