Bancor

BNT · 美元计价

$0.2827

≈ ￥1.8658

-1.15% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.2889

24H 最低

$0.2813

今日开盘

$0.286

24H 成交量

$4.79万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CRWDBCRWDB	$242.15	$259.76	$240.31	$16.91万	—	-3.39%
17	SOXLBSOXLB	$69.89	$82.88	$67.59	$3,767.09万	—	-10.35%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.38%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,288.71万	$1.77亿	0.06%
474	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.51万	$306.48万	-0.28%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
419	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$29.97万	$190.14万	-3.41%
219	SUNSUN	$0.01564	$0.01566	$0.01521	$73.51万	$2.98亿	2.02%
412	ZILZilliqa	$0.001805	$0.001893	$0.001734	$30.92万	$3,746.26万	-2.96%
693	TMFBTMFB	$30.02	$30.47	$29.44	$1.90万	—	0.98%
445	TLMAlien Worlds	$0.001106	$0.001159	$0.001084	$26.85万	$540.72万	-4.33%
100	EIGENEigenlayer	$0.1821	$0.1878	$0.1764	$257.60万	$4,351.78万	-1.35%
221	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$72.92万	$8.26亿	-1.83%
55	USDEEthena USDe	$0.9992	$0.9998	$0.9988	$704.78万	$40.66亿	-0.06%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.72万	$1,441.16万	0.88%
408	SMHBSMHB	$510.79	$535.19	$508.20	$31.28万	—	-3.18%
57	TSLABTSLAB	$404.88	$414.93	$398.25	$605.14万	—	1.46%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,719.71万	$19.40亿	-2.06%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.25万	$5,319.31万	-1.18%
374	DUSKDusk Network	$0.0806	$0.0872	$0.0797	$36.36万	$4,940.01万	-6.17%