BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-05 08:05:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$140.92万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	CRWDBCRWDB	$240.97	$252.76	$235.58	$43.43万	—	-2.52%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.09	$79.19	$62.33	$4,373.71万	$6,451.91万	-14.37%
672	GEVBGEVB	$834	$924.41	$808.27	$7.31万	—	-9.65%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,054.77万	$1.77亿	-0.03%
378	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.61万	$310.10万	2.25%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
502	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.45万	$192.21万	1.17%
415	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.22万	$3.02亿	0.45%
482	ZILZilliqa	$0.001818	$0.001897	$0.001711	$25.45万	$3,798.32万	1.56%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.64万	—	2.11%
504	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.42万	$558.35万	0.70%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1837	$0.1938	$0.1733	$121.20万	$4,575.46万	2.06%
168	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$119.24万	$9.06亿	6.22%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$150.64万	$40.72亿	0.00%
475	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.18万	$1,506.18万	1.20%
538	SMHBSMHB	$501.99	$528.92	$498.91	$20.77万	—	-4.20%
56	TSLABTesla (bStocks Tokenized Stock	$382.55	$397.11	$374.20	$998.66万	$2,521.17万	-3.56%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,301.03万	$21.35亿	2.05%
189	CFGCentrifuge	$0.0996	$0.1016	$0.089	$93.14万	$5,625.93万	6.64%
217	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$79.68万	$4,809.95万	2.21%