AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
81	SOXLBSOXLB	$78.67	$79.45	$77.08	$223.06万	—	1.54%
634	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.62万	$1.77亿	0.00%
455	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.06万	$316.32万	-0.54%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.49%
206	SUNSUN	$0.01536	$0.01558	$0.01479	$68.74万	$2.94亿	-1.41%
495	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.36万	$3,896.45万	-2.58%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
317	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.32万	$580.20万	-4.56%
89	EIGENEigenlayer	$0.1868	$0.1962	$0.1868	$196.42万	$4,614.92万	-2.51%
335	ALGOAlgorand	$0.0948	$0.0964	$0.0943	$35.05万	$8.64亿	-1.56%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
508	GPSGoPlus	$0.00799	$0.00809	$0.00775	$13.53万	$1,454.56万	-0.50%
646	SMHBSMHB	$528.73	$529.78	$525.83	$1.86万	—	0.17%
297	TSLABTSLAB	$400.03	$401.37	$399.30	$41.18万	—	0.04%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,589.92万	$20.69亿	-2.21%
362	CFGCentrifuge	$0.0944	$0.0967	$0.0938	$29.62万	$5,483.33万	-2.28%
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.27万	$5,305.14万	-0.80%