Arkham

ARKM · 美元计价

$0.1158

≈ ￥0.76428

3.03% ($0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1124

24H 成交量

$69.08万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CRWDBCRWDB	$241.14	$259.76	$240.31	$16.94万	—	-5.28%
17	SOXLBSOXLB	$69.19	$82.65	$67.59	$3,537.73万	—	-15.34%
694	GEVBGEVB	$860.86	$899.10	$860.86	$1.65万	—	-1.14%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,003.68万	$1.77亿	0.03%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.41万	$306.48万	-1.12%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.58万	$190.14万	-3.42%
247	SUNSUN	$0.01571	$0.01572	$0.01525	$60.76万	$2.98亿	2.41%
401	ZILZilliqa	$0.00177	$0.001883	$0.001734	$32.81万	$3,746.26万	-5.50%
692	TMFBTMFB	$29.9	$30.47	$29.56	$1.95万	—	1.05%
504	TLMAlien Worlds	$0.001112	$0.00114	$0.001084	$20.34万	$540.72万	-2.03%
101	EIGENEigenlayer	$0.1813	$0.1848	$0.1764	$256.01万	$4,351.78万	-1.41%
227	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.95万	$8.26亿	-2.46%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.83万	$40.66亿	0.02%
165	GPSGoPlus	$0.00798	$0.00854	$0.00782	$103.15万	$1,441.16万	-0.50%
399	SMHBSMHB	$511.33	$534.55	$508.20	$32.98万	—	-4.07%
61	TSLABTSLAB	$402.51	$414.93	$398.25	$580.32万	—	0.41%
12	PEPEPepe	$0.00000472	$0.00000494	$0.00000459	$4,880.41万	$19.40亿	-4.07%
179	CFGCentrifuge	$0.0901	$0.0954	$0.0897	$91.44万	$5,319.31万	-5.16%
255	DUSKDusk Network	$0.078	$0.0857	$0.077	$57.89万	$4,940.01万	-8.99%