API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.40% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2366

24H 成交量

$14.07万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
72	SOXLBSOXLB	$78.17	$79.45	$77.21	$250.59万	—	1.19%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$311.61万	-2.20%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
531	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.70万	$197.71万	-1.87%
198	SUNSUN	$0.01527	$0.01553	$0.01479	$68.45万	$2.95亿	0.33%
480	ZILZilliqa	$0.00186	$0.001925	$0.001839	$15.68万	$3,884.80万	-3.02%
636	TMFBTMFB	$29.71	$29.85	$29.52	$2.23万	—	0.30%
549	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.39万	$572.33万	-2.11%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$183.87万	$4,559.15万	-2.22%
223	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.41万	$8.55亿	-1.26%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
476	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.13万	$1,451.65万	1.93%
641	SMHBSMHB	$527.81	$529.81	$525.83	$2.04万	—	-0.10%
289	TSLABTSLAB	$399.39	$401.37	$398.84	$40.11万	—	-0.05%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,136.49万	$20.47亿	-2.18%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.62万	$5,491.50万	-0.32%
362	DUSKDusk Network	$0.0864	$0.089	$0.0853	$29.26万	$5,289.30万	-1.93%