ApeCoin

APE · 美元计价

$0.1085

≈ ￥0.7161

-2.78% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1116

24H 成交量

$60.58万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRWDBCRWDB	$243.63	$259.76	$240.31	$16.93万	—	-3.89%
17	SOXLBSOXLB	$71.18	$82.88	$67.59	$3,642.56万	—	-13.00%
694	GEVBGEVB	$864.73	$899.10	$861.32	$1.57万	—	-0.99%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.12万	$1.77亿	0.01%
510	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.62万	$306.48万	-0.84%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.70万	$190.14万	-3.41%
228	SUNSUN	$0.01561	$0.01566	$0.01525	$66.39万	$2.98亿	2.03%
398	ZILZilliqa	$0.001771	$0.001893	$0.001734	$33.02万	$3,746.26万	-5.80%
692	TMFBTMFB	$29.93	$30.47	$29.56	$1.89万	—	0.91%
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.59万	$540.72万	-2.99%
99	EIGENEigenlayer	$0.1816	$0.1869	$0.1764	$262.70万	$4,351.78万	-1.84%
220	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$71.67万	$8.26亿	-2.88%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
162	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.38万	$1,441.16万	-1.13%
397	SMHBSMHB	$515.07	$535.19	$508.20	$33.04万	—	-3.30%
61	TSLABTSLAB	$404.92	$414.93	$398.25	$576.93万	—	0.74%
12	PEPEPepe	$0.00000472	$0.00000496	$0.00000459	$4,778.32万	$19.40亿	-3.48%
179	CFGCentrifuge	$0.0904	$0.0975	$0.09	$91.35万	$5,319.31万	-6.32%
264	DUSKDusk Network	$0.0779	$0.0872	$0.077	$56.87万	$4,940.01万	-9.63%