ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 16:20:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$217.4	$221.49	$215.79	$1.13万	—	-0.55%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$43.86	$47.68	$41.32	$2,982.31万	$6,451.91万	-4.71%
668	GEVBGEVB	$770.92	$789.02	$762.87	$3.43万	—	-0.77%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,576.11万	$1.77亿	-0.02%
313	LAZIOLazio Fan Token	$0.319	$0.362	$0.299	$47.11万	$303.55万	-7.80%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
470	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.41万	$178.40万	-3.27%
314	SUNSUN	$0.01529	$0.01554	$0.01524	$47.10万	$2.98亿	-1.29%
298	ZILZilliqa	$0.001622	$0.001691	$0.00156	$50.30万	$3,375.93万	-3.05%
695	TMFBTMFB	$30.39	$30.54	$29.96	$6,030.62	—	0.10%
614	TLMAlien Worlds	$0.001037	$0.00108	$0.001001	$10.85万	$513.84万	-3.18%
143	EIGENEigenlayer	$0.1552	$0.1663	$0.1523	$122.62万	$3,938.27万	-5.77%
145	ALGOAlgorand	$0.0904	$0.0965	$0.0889	$119.04万	$8.47亿	-5.24%
159	USDEEthena USDe	$1	$1.00	$0.9999	$105.98万	$40.70亿	-0.01%
248	GPSGoPlus	$0.00766	$0.00826	$0.00751	$63.56万	$1,435.21万	-4.25%
571	SMHBSMHB	$455.35	$468.92	$448.00	$15.05万	—	-2.18%
142	TSLABTesla (bStocks Tokenized Stock	$357.83	$362.90	$352.98	$125.77万	$2,521.17万	-0.03%
10	PEPEPepe	$0.0000051	$0.00000519	$0.0000048	$6,476.41万	$21.13亿	3.66%
226	CFGCentrifuge	$0.0869	$0.0941	$0.0854	$69.93万	$5,315.44万	-7.46%
237	DUSKDusk Network	$0.0698	$0.075	$0.0685	$67.32万	$4,427.28万	-0.43%