Vaulta

A · 美元计价

$0.0784

≈ ￥0.51744

-2.73% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.0809

24H 最低

$0.0782

今日开盘

$0.0806

24H 成交量

$12.17万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRWDBCRWDB	$218.8	$219.12	$218.00	$3,730.58	—	0.13%
36	SOXLBSemicon Bull 3X ETF (bStocks T	$46.4	$46.97	$45.19	$561.44万	$6,451.91万	1.58%
653	GEVBGEVB	$776.14	$781.94	$770.31	$1.28万	—	-0.52%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,131.04万	$1.77亿	0.00%
521	LAZIOLazio Fan Token	$0.349	$0.354	$0.34	$10.69万	$296.20万	0.29%
268	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
359	JUVJuventus Fan Token	$0.242	$0.252	$0.24	$25.81万	$180.96万	-0.82%
442	SUNSUN	$0.01548	$0.01553	$0.01543	$16.13万	$2.97亿	0.13%
190	ZILZilliqa	$0.001641	$0.001715	$0.00164	$62.11万	$3,426.54万	-4.26%
691	TMFBTMFB	$30.39	$30.51	$30.23	$2,594.14	—	0.10%
613	TLMAlien Worlds	$0.001055	$0.001096	$0.001051	$4.62万	$526.03万	-3.03%
143	EIGENEigenlayer	$0.1624	$0.1702	$0.1621	$81.22万	$4,024.02万	-4.08%
208	ALGOAlgorand	$0.0936	$0.0965	$0.0933	$55.30万	$8.57亿	-0.53%
188	USDEEthena USDe	$1	$1.00	$0.9997	$62.32万	$40.69亿	-0.01%
373	GPSGoPlus	$0.00793	$0.0082	$0.00777	$23.28万	$1,446.72万	-3.29%
561	SMHBSMHB	$466.44	$466.99	$463.24	$8.60万	—	0.19%
407	TSLABTesla (bStocks Tokenized Stock	$358.04	$359.32	$357.65	$18.92万	$2,521.17万	-0.34%
13	PEPEPepe	$0.00000502	$0.00000507	$0.00000478	$2,178.20万	$20.26亿	2.24%
272	CFGCentrifuge	$0.0927	$0.0978	$0.0924	$38.49万	$5,511.44万	-3.94%
375	DUSKDusk Network	$0.0711	$0.0724	$0.0693	$23.15万	$4,270.76万	-1.52%