Vaulta

A · 美元计价

$0.0793

≈ ￥0.52338

-1.49% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.0812

24H 最低

$0.0784

今日开盘

$0.0805

24H 成交量

$12.60万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	CRWDBCRWDB	$218.69	$219.03	$218.00	$3,774.48	—	0.04%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.81	$46.94	$45.19	$521.83万	$6,451.91万	2.52%
652	GEVBGEVB	$779.61	$785.49	$770.31	$1.33万	—	-0.07%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,110.22万	$1.77亿	0.00%
518	LAZIOLazio Fan Token	$0.348	$0.354	$0.34	$10.68万	$296.20万	-0.86%
265	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
373	JUVJuventus Fan Token	$0.244	$0.252	$0.24	$22.54万	$180.96万	0.00%
430	SUNSUN	$0.01548	$0.01553	$0.01543	$16.63万	$2.97亿	0.07%
190	ZILZilliqa	$0.001658	$0.001727	$0.001642	$59.89万	$3,426.54万	-3.38%
692	TMFBTMFB	$30.34	$30.51	$30.23	$2,638.43	—	-0.13%
614	TLMAlien Worlds	$0.001067	$0.001096	$0.00106	$4.09万	$526.03万	-2.02%
150	EIGENEigenlayer	$0.1652	$0.1702	$0.163	$78.09万	$4,024.02万	-2.13%
206	ALGOAlgorand	$0.0947	$0.0965	$0.0933	$56.34万	$8.57亿	0.42%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$63.59万	$40.69亿	-0.02%
486	GPSGoPlus	$0.00786	$0.00826	$0.00784	$12.76万	$1,446.72万	-4.84%
551	SMHBSMHB	$466.42	$466.99	$463.24	$8.68万	—	0.22%
408	TSLABTesla (bStocks Tokenized Stock	$358.31	$359.50	$357.65	$18.32万	$2,521.17万	-0.26%
13	PEPEPepe	$0.00000505	$0.00000507	$0.00000478	$2,012.13万	$20.26亿	2.23%
258	CFGCentrifuge	$0.0937	$0.0978	$0.093	$40.47万	$5,511.44万	-1.99%
382	DUSKDusk Network	$0.0712	$0.0727	$0.0693	$21.54万	$4,270.76万	-1.11%