1INCH

1INCH · 美元计价

$0.0798

≈ ￥0.52668

-1.85% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0813

24H 成交量

$20.85万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CRWDBCRWDB	$241.76	$259.76	$239.74	$18.00万	—	-4.95%
17	SOXLBSOXLB	$69.85	$82.11	$67.59	$3,615.63万	—	-13.74%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,636.27万	$1.77亿	0.04%
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.96万	$306.48万	-1.11%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.24万	$190.14万	-2.32%
245	SUNSUN	$0.0156	$0.01577	$0.01533	$59.02万	$2.98亿	1.10%
399	ZILZilliqa	$0.001767	$0.001876	$0.001734	$32.48万	$3,746.26万	-3.71%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
512	TLMAlien Worlds	$0.001098	$0.001132	$0.001083	$18.86万	$540.72万	-1.79%
105	EIGENEigenlayer	$0.1806	$0.1848	$0.1764	$224.66万	$4,351.78万	-0.77%
225	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$69.33万	$8.26亿	-2.04%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$815.20万	$40.66亿	0.03%
168	GPSGoPlus	$0.00798	$0.00854	$0.00782	$100.50万	$1,441.16万	-0.87%
401	SMHBSMHB	$511.55	$534.48	$508.20	$32.39万	—	-3.75%
62	TSLABTSLAB	$402.7	$414.93	$398.25	$569.80万	—	0.36%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,568.87万	$19.40亿	-3.10%
176	CFGCentrifuge	$0.0904	$0.0951	$0.0889	$93.18万	$5,319.31万	-2.90%
268	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.42万	$4,940.01万	-7.85%